Cổ phiếu sàn HOSE

Cập nhật 11/05/2024 02:39
Mã Tên Tổng KL Tổng GT Giá +/- % Giá khớp Sàn Trần NN mua NN bán Bid Ask
AAA CTCP NHUA AN PHAT XANH 2,895,200 30,399.60 10,050 0.45 4.50% 10,500 9,350 10,750 382,400 27,900 10,500 10,550
AAM CTCP THUY SAN MEKONG 3,000 26.70 8,900 8,900 8,280 9,520 200 - 8,700 8,900
AAT CTCP TD TIEN SON TH 122,700 577.92 4,710 4,710 4,390 5,030 2,600 1,000 4,710 4,740
ABR CTCP DT NHAN HIEU VIET 6,200 88.04 14,800 -0.60 -4.10% 14,200 13,800 15,800 - - 14,150 14,200
ABS CTCP DV NN BINH THUAN 196,700 1,016.94 5,090 0.08 1.60% 5,170 4,740 5,440 - - 5,170 5,180
ABT CTCP XNK THUY SAN BEN TRE 300 10.31 34,500 -0.15 -0.40% 34,350 32,100 36,900 100 200 33,200 34,400
ACB NGAN HANG TMCP A CHAU 7,445,000 205,482.00 27,500 0.10 0.40% 27,600 25,600 29,400 3,000,000 3,000,000 27,550 27,600
ACC CTCP DT&XD BINH DUONG ACC 35,800 501.20 13,950 0.05 0.40% 14,000 13,000 14,900 - - 13,900 14,000
ACG CTCP GO AN CUONG 12,600 490.14 38,900 38,900 36,200 41,600 - 300 38,650 38,900
ACL CTCP XNK T.SAN CL-AG 8,000 99.60 12,400 0.05 0.40% 12,450 11,550 13,250 - 400 12,350 12,450
ADG CTCP CLEVER GROUP 1,000 16.10 16,050 0.05 0.30% 16,100 14,950 17,150 - - 16,100 16,500
ADP CTCP SON A DONG 900 24.21 26,000 0.90 3.50% 26,900 24,200 27,800 - - 26,700 27,000
ADS CTCP DAMSAN 1,057,700 13,538.56 12,350 0.45 3.60% 12,800 11,500 13,200 126,100 - 12,550 12,800
AGG CTCP DTPT BDS AN GIA 1,541,000 36,984.00 23,350 0.65 2.80% 24,000 21,750 24,950 94,300 57,700 24,000 24,050
AGM CTCP XNK AN GIANG 117,100 509.39 4,260 0.09 2.10% 4,350 3,970 4,550 - - 4,330 4,350
AGR CTCP CHUNG KHOAN ARGIBANK 2,466,600 46,002.09 17,800 0.85 4.80% 18,650 16,600 19,000 29,200 216,200 18,650 18,700
ANV CTCP NAM VIET (NAVICO) 1,039,700 31,502.91 29,150 1.15 3.90% 30,300 27,150 31,150 79,200 19,400 30,300 30,350
APC CTCP CHIEU XA AN PHU - - 7,100 - - - - - - -
APG CTCP CHUNG KHOAN APG 313,700 4,423.17 13,500 0.60 4.40% 14,100 12,600 14,400 11,800 2,100 14,000 14,100
APH CTCP TD AN PHAT HOLDINGS 644,800 5,345.39 8,100 0.19 2.30% 8,290 7,540 8,660 43,500 - 8,280 8,290
ASG CTCP TAP DOAN ASG - - 19,900 - 18,550 21,250 - - 19,500 19,850
ASM CTCP TAP DOAN SAO MAI 4,710,600 52,994.25 11,000 0.25 2.30% 11,250 10,250 11,750 371,300 26,800 11,250 11,300
ASP CTCP TD DAU KHI ANPHA 105,400 432.14 4,100 4,100 3,820 4,380 - - 4,090 4,100
AST CTCP DV HANG KHONG TASECO 119,200 7,020.88 56,700 2.20 3.90% 58,900 52,800 60,600 39,400 900 58,800 58,900
BAF CTCP NONG NGHIEP BAF VN 4,934,400 139,150.08 27,550 0.65 2.40% 28,200 25,650 29,450 140,200 8,500 28,150 28,200
BBC CTCP BIBICA - - 48,650 - 45,250 52,000 - - 49,100 51,000
BCE CTCP XD & GT BINH DUONG 17,500 99.93 5,700 0.01 0.20% 5,710 5,310 6,090 - - 5,710 5,770
BCG CTCP BAMBOO CAPITAL 6,020,800 50,815.55 8,230 0.21 2.60% 8,440 7,660 8,800 517,500 27,335 8,440 8,450
BCM TCT DT VA PT CN - CTCP 508,000 27,990.80 53,800 1.30 2.40% 55,100 50,100 57,500 11,600 6,900 55,000 55,100
BFC CTCP PHAN BON BINH DIEN 915,400 29,063.95 29,700 2.05 6.90% 31,750 27,650 31,750 55,600 14,900 31,600 31,750
BHN TCTCP BIA RUOU NGK HA NOI 1,800 66.96 38,500 -1.30 -3.40% 37,200 35,850 41,150 100 - 37,600 38,500
BIC TCTCP BAO HIEM NHDTPTVN 240,400 7,500.48 30,450 0.75 2.50% 31,200 28,350 32,550 60,900 140 31,200 31,250
BID NH TMCP DT&PT VIET NAM 1,192,000 60,196.00 49,200 1.30 2.60% 50,500 45,800 52,600 160,900 234,000 50,400 50,500
BKG CTCP DAU TU BKG VIET NAM 159,500 658.74 4,120 0.01 0.20% 4,130 3,840 4,400 2,300 300 4,130 4,160
BMC CTCP KHOANG SAN BINH DINH 61,900 1,067.78 17,100 0.15 0.90% 17,250 15,950 18,250 6,500 - 17,200 17,250
BMI TCT CP BAO MINH 57,400 1,348.90 23,000 0.50 2.20% 23,500 21,400 24,600 - 1,600 23,300 23,500
BMP CTCP NHUA BINH MINH 158,600 18,397.60 116,000 116,000 107,900 124,100 805 17,200 115,800 116,000
BRC CTCP CAO SU BEN THANH 2,800 37.80 13,500 13,500 12,600 14,400 - - 13,200 13,500
BSI CTCP CK BIDV 1,643,700 89,581.65 51,000 3.50 6.90% 54,500 47,450 54,500 192,401 30,200 54,500 -
BTP CTCP NHIET DIEN BA RIA 62,500 918.75 14,900 -0.20 -1.30% 14,700 13,900 15,900 10 - 14,650 14,700
BTT CTCP TMDV BEN THANH 100 3.27 31,100 1.60 5.10% 32,700 28,950 33,250 - - 31,200 32,500
BVH TAP DOAN BAO VIET 246,300 9,987.47 40,000 0.55 1.40% 40,550 37,200 42,800 44,301 9,900 40,550 40,600
BWE CTCP NUOC-MT BINH DUONG 269,800 11,992.61 44,250 0.20 0.50% 44,450 41,200 47,300 44,000 8,100 44,300 44,450
C32 CTCP CIC39 18,600 323.64 17,400 17,400 16,200 18,600 - - 17,300 17,400
C47 CTCP XAY DUNG 47 46,900 267.33 5,690 0.01 0.20% 5,700 5,300 6,080 - - 5,700 5,810
CAV CTCP DAY CAP DIEN VN 25,800 1,803.42 71,700 -1.80 -2.50% 69,900 66,700 76,700 9,931 - 69,900 70,700
CCI CT DTPTCN TM CU CHI 200 4.22 21,700 -0.60 -2.80% 21,100 20,200 23,200 - - 21,100 21,700
CCL CTCP DT&PT DT DK CUU LONG 364,300 2,786.90 7,600 0.05 0.70% 7,650 7,070 8,130 14,200 - 7,640 7,650
CDC CT CP CHUONG DUONG 574,400 11,373.12 19,550 0.25 1.30% 19,800 18,200 20,900 91,600 27,200 19,750 19,850
CHP CTCP THUY DIEN MIEN TRUNG 10,800 327.78 30,000 0.35 1.20% 30,350 27,900 32,100 - - 30,100 30,350
CIG CTCP COMA18 94,200 420.13 4,550 -0.09 -2.00% 4,460 4,240 4,860 - - 4,460 4,500
CII CTCP DT HT KY THUAT TPHCM 6,018,700 102,919.77 16,650 0.45 2.70% 17,100 15,500 17,800 520,700 161,800 17,050 17,100
CKG CTCP TD TVDTXD KIEN GIANG 18,500 368.15 19,650 0.25 1.30% 19,900 18,300 21,000 - - 19,900 20,150
CLC CTCP CAT LOI 6,600 271.92 41,200 41,200 38,350 44,050 600 300 41,200 41,500
CLL CTCP CANG CAT LAI 13,200 517.44 41,000 -1.80 -4.40% 39,200 38,150 43,850 2,200 - 39,200 39,500
CLW CTCP CAP NUOC CHO LON - - 42,600 - 39,650 45,550 - - 42,700 45,550
CMG CTCP TD CONG NGHE CMC 1,300,400 60,923.74 45,100 1.75 3.90% 46,850 41,950 48,250 83,600 57,052 46,850 46,900
CMV CTCP THUONG NGHIEP CA MAU - - 9,890 - 9,200 10,550 - - 9,200 9,890
CMX CTCP CAMIMEX GROUP 201,900 1,645.49 8,010 0.14 1.70% 8,150 7,450 8,570 37,800 - 8,140 8,150
CNG CTCP CNG VIET NAM 405,300 12,604.83 29,800 1.30 4.40% 31,100 27,750 31,850 80,800 36,400 31,000 31,100
COM CTCP VAT TU XANG DAU - - 31,300 - 29,150 33,450 - - 31,300 33,350
CRC CTCP CREATE CAPITAL VN 46,500 280.40 6,040 -0.01 -0.20% 6,030 5,620 6,460 - - 6,030 6,050
CRE CTCP BDS THE KY 222,600 1,845.35 8,100 0.19 2.30% 8,290 7,540 8,660 55,000 - 8,230 8,290
CSM CTCP CN CAO SU MIEN NAM 27,900 422.69 14,900 0.25 1.70% 15,150 13,900 15,900 - 200 15,150 15,200
CSV CTCP HOA CHAT CB MIEN NAM 496,500 29,541.75 58,300 1.20 2.10% 59,500 54,300 62,300 6,800 28,700 59,400 59,500
CTD CTCP XAY DUNG COTECCONS 1,256,000 84,403.20 66,000 1.20 1.80% 67,200 61,400 70,600 37,300 2,000 67,200 67,300
CTF CTCP CITY AUTO 340,500 10,419.30 30,650 -0.05 -0.20% 30,600 28,550 32,750 3,300 - 30,400 30,600
CTG NH TMCP CONG THUONG VN 7,627,200 253,223.04 32,400 0.80 2.50% 33,200 30,150 34,650 479,400 166,300 33,200 33,250
CTI CTCPDTPT CUONGTHUAN IDICO 421,200 6,654.96 15,500 0.30 1.90% 15,800 14,450 16,550 61,200 20,000 15,750 15,800
CTR TCTCP CONG TRINH VIETTEL 376,100 49,231.49 130,000 0.90 0.70% 130,900 120,900 139,100 106,100 106,500 130,800 130,900
CTS CTCP CK NH CONG THUONG VN 4,374,000 163,150.20 34,900 2.40 6.90% 37,300 32,500 37,300 747,000 34,700 37,300 -
CVT CTCP CMC 1,600 46.32 29,700 -0.75 -2.50% 28,950 27,650 31,750 - - 27,900 28,950
D2D CTCP PT DO THI CN SO 2 58,100 2,585.45 43,900 0.60 1.40% 44,500 40,850 46,950 1,400 200 44,450 44,500
DAG CTCP TAP DOAN NHUA DONG A 86,700 240.16 2,760 0.01 0.40% 2,770 2,570 2,950 - - 2,770 2,790
DAH CTCP TD KHACH SAN DONG A 225,700 902.80 3,950 0.05 1.30% 4,000 3,680 4,220 - - 3,960 4,000
DAT CTCP DTDL&PT THUY SAN - - 9,450 - 8,790 10,100 - - 9,160 9,580
DBC CTCP TD DABACO VIET NAM 9,788,400 282,395.34 27,900 0.95 3.40% 28,850 25,950 29,850 1,192,200 2,800 28,800 28,850
DBD CTCP DUOC-TTBYTE BINHDINH 77,000 4,081.00 53,100 -0.10 -0.20% 53,000 49,400 56,800 38,400 - 52,700 53,000
DBT CTCP DUOC PHAM BEN TRE 7,300 92.71 12,900 -0.20 -1.60% 12,700 12,000 13,800 - - 12,500 12,700
DC4 CTCP XD DIC HOLDINGS 78,800 854.98 10,650 0.20 1.90% 10,850 9,910 11,350 9,100 - 10,800 10,850
DCL CTY CP DUOC PHAM CUU LONG 312,600 8,455.83 27,000 0.05 0.20% 27,050 25,150 28,850 - - 27,000 27,050
DCM CTCP PHAN BON DK CA MAU 2,776,500 91,069.20 32,000 0.80 2.50% 32,800 29,800 34,200 40,900 42,300 32,750 32,800
DGC CTCPTD HOA CHAT DUC GIANG 2,663,000 326,217.50 119,000 3.50 2.90% 122,500 110,700 127,300 93,200 19,051 122,400 122,500
DGW CTCP THE GIOI SO 1,664,300 101,522.30 59,000 2.00 3.40% 61,000 54,900 63,100 224,800 36,600 61,000 61,200
DHA CTY CP HOA AN 35,500 1,533.60 42,550 0.65 1.50% 43,200 39,600 45,500 6,300 100 43,150 43,200
DHC CTCP DONG HAI BEN TRE 489,900 19,106.10 38,050 0.95 2.50% 39,000 35,400 40,700 51,300 4,500 38,950 39,000
DHG CTCP DUOC HAU GIANG 28,200 3,073.80 113,500 -4.50 -4.00% 109,000 105,600 121,400 500 - 109,000 114,500
DHM CTCP TM&KT KS DUONG HIEU 23,900 247.37 10,500 -0.15 -1.40% 10,350 9,770 11,200 - - 10,100 10,350
DIG TCT CP DT PT XAY DUNG 21,566,000 606,004.60 26,850 1.25 4.70% 28,100 25,000 28,700 1,621,492 9,200 28,050 28,100
DLG CTCP TD DUC LONG GIA LAI 1,286,000 2,584.86 2,010 2,010 1,870 2,150 22,600 17,200 2,010 2,020
DMC CTCP XNK Y TE DOMESCO 13,700 901.46 67,400 -1.60 -2.40% 65,800 62,700 72,100 - 200 64,000 66,000
DPG CTCP TAP DOAN DAT PHUONG 1,126,600 51,260.30 43,450 2.05 4.70% 45,500 40,450 46,450 85,200 62,500 45,450 45,500
DPM TCT PB&HC DAU KHI-CTCP 1,561,900 51,933.18 32,350 0.90 2.80% 33,250 30,100 34,600 310,300 2,000 33,200 33,250
DPR CTCP CAO SU DONG PHU 585,400 22,947.68 38,600 0.60 1.60% 39,200 35,900 41,300 12,700 36,300 39,200 39,350
DQC CTCP BONG DEN DIEN QUANG 23,800 354.62 14,800 0.10 0.70% 14,900 13,800 15,800 600 - 14,700 14,900
DRC CTCP CAO SU DA NANG 1,411,600 44,394.82 30,200 1.25 4.10% 31,450 28,100 32,300 193,300 64,300 31,450 31,500
DRH CTCP DRH HOLDINGS 904,100 3,507.91 3,790 0.09 2.40% 3,880 3,530 4,050 28,900 4,600 3,870 3,880
DRL CTCP THUY DIEN-DIEN LUC 3 5,600 370.16 66,800 -0.70 -1.00% 66,100 62,200 71,400 - - 66,100 66,200
DSN CTCP CVN DAM SEN 30,200 1,670.06 55,500 -0.20 -0.40% 55,300 51,700 59,300 100 21,100 55,300 55,700
DTA CTCP DE TAM 27,000 113.40 4,080 0.12 2.90% 4,200 3,800 4,360 - - 4,100 4,200