Cổ phiếu sàn HOSE

Cập nhật 27/04/2024 05:55
Mã Tên Tổng KL Tổng GT Giá +/- % Giá khớp Sàn Trần NN mua NN bán Bid Ask
AAA CTCP NHUA AN PHAT XANH 2,101,800 20,555.60 9,720 0.06 0.60% 9,780 9,040 10,400 6,900 3,700 9,770 9,780
AAM CTCP THUY SAN MEKONG 700 6.23 9,000 -0.10 -1.10% 8,900 8,370 9,630 100 - 8,800 8,900
AAT CTCP TD TIEN SON TH 48,200 221.24 4,640 -0.05 -1.10% 4,590 4,320 4,960 - 400 4,590 4,630
ABR CTCP DT NHAN HIEU VIET 4,500 58.50 12,850 0.15 1.20% 13,000 12,000 13,700 - - 12,900 13,450
ABS CTCP DV NN BINH THUAN 219,600 1,106.78 5,040 5,040 4,690 5,390 - - 5,030 5,040
ABT CTCP XNK THUY SAN BEN TRE - - 34,000 - 31,650 36,350 - - 32,200 34,000
ACB NGAN HANG TMCP A CHAU 5,444,000 146,171.40 26,800 0.05 0.20% 26,850 24,950 28,650 - - 26,850 26,900
ACC CTCP DT&XD BINH DUONG ACC 23,700 334.17 13,900 0.20 1.40% 14,100 12,950 14,850 - - 14,050 14,100
ACG CTCP GO AN CUONG 21,700 841.96 38,300 0.50 1.30% 38,800 35,650 40,950 - 600 38,400 38,800
ACL CTCP XNK T.SAN CL-AG 4,700 57.81 12,350 -0.05 -0.40% 12,300 11,500 13,200 100 - 12,200 12,300
ADG CTCP CLEVER GROUP 3,200 52.96 16,550 16,550 15,400 17,700 - 2,000 16,150 16,950
ADP CTCP SON A DONG 900 23.40 26,050 -0.05 -0.20% 26,000 24,250 27,850 - - 25,500 26,200
ADS CTCP DAMSAN 359,500 4,367.93 12,400 -0.25 -2.00% 12,150 11,550 13,250 - - 12,150 12,300
AGG CTCP DTPT BDS AN GIA 1,969,600 42,740.32 20,500 1.20 5.90% 21,700 19,100 21,900 131,700 7,400 21,650 21,700
AGM CTCP XNK AN GIANG 283,200 1,234.75 4,420 -0.06 -1.40% 4,360 4,120 4,720 - - 4,360 4,370
AGR CTCP CHUNG KHOAN ARGIBANK 1,707,000 30,726.00 18,200 -0.20 -1.10% 18,000 16,950 19,450 33,200 182,200 18,000 18,100
ANV CTCP NAM VIET (NAVICO) 837,600 24,039.12 28,900 -0.20 -0.70% 28,700 26,900 30,900 3,400 2,800 28,700 28,900
APC CTCP CHIEU XA AN PHU 23,100 164.01 6,860 0.24 3.50% 7,100 6,380 7,340 - 10 6,840 7,100
APG CTCP CHUNG KHOAN APG 101,400 1,363.83 13,650 -0.20 -1.50% 13,450 12,700 14,600 - 38,200 13,450 13,500
APH CTCP TD AN PHAT HOLDINGS 981,200 7,947.72 7,650 0.45 5.90% 8,100 7,120 8,180 1,000 31,800 8,000 8,100
ASG CTCP TAP DOAN ASG 400 7.86 19,100 0.55 2.90% 19,650 17,800 20,400 - - 18,900 19,500
ASM CTCP TAP DOAN SAO MAI 1,354,800 14,970.54 11,200 -0.15 -1.30% 11,050 10,450 11,950 599,600 43,900 11,050 11,100
ASP CTCP TD DAU KHI ANPHA 40,600 168.90 4,120 0.04 1.00% 4,160 3,840 4,400 500 - 4,140 4,160
AST CTCP DV HANG KHONG TASECO 6,400 350.72 54,400 0.40 0.70% 54,800 50,600 58,200 - 300 54,400 54,800
BAF CTCP NONG NGHIEP BAF VN 5,064,300 143,319.69 27,450 0.85 3.10% 28,300 25,550 29,350 48,200 67,700 28,250 28,300
BBC CTCP BIBICA 600 28.92 50,000 -1.80 -3.60% 48,200 46,500 53,500 - - 50,000 50,900
BCE CTCP XD & GT BINH DUONG 1,300 7.58 5,840 -0.01 -0.20% 5,830 5,440 6,240 - - 5,710 5,830
BCG CTCP BAMBOO CAPITAL 3,250,400 26,198.22 8,050 0.01 0.10% 8,060 7,490 8,610 10,800 9,200 8,060 8,070
BCM TCT DT VA PT CN - CTCP 349,000 18,287.60 52,500 -0.10 -0.20% 52,400 48,850 56,100 600 22,700 52,400 52,500
BFC CTCP PHAN BON BINH DIEN 84,100 2,287.52 28,200 -1.00 -3.50% 27,200 26,250 30,150 - 4,300 27,200 28,000
BHN TCTCP BIA RUOU NGK HA NOI 1,900 72.39 38,100 38,100 35,450 40,750 - - 38,100 39,000
BIC TCTCP BAO HIEM NHDTPTVN 117,200 3,369.50 28,450 0.30 1.10% 28,750 26,500 30,400 25,100 1,000 28,750 29,000
BID NH TMCP DT&PT VIET NAM 774,500 38,105.40 49,600 -0.40 -0.80% 49,200 46,150 53,000 29,900 152,268 49,200 49,250
BKG CTCP DAU TU BKG VIET NAM 207,200 845.38 4,100 -0.02 -0.50% 4,080 3,820 4,380 - 6,400 4,070 4,080
BMC CTCP KHOANG SAN BINH DINH 53,200 904.40 17,250 -0.25 -1.40% 17,000 16,050 18,450 100 - 17,000 17,100
BMI TCT CP BAO MINH 37,300 857.90 23,000 23,000 21,400 24,600 400 2,700 22,900 23,000
BMP CTCP NHUA BINH MINH 288,700 31,468.30 109,000 109,000 101,400 116,600 6,300 82,800 108,800 109,000
BRC CTCP CAO SU BEN THANH 800 10.40 13,000 13,000 12,100 13,900 700 - 13,000 13,400
BSI CTCP CK BIDV 1,001,100 51,256.32 51,800 -0.60 -1.20% 51,200 48,200 55,400 17,100 145,300 51,200 51,300
BTP CTCP NHIET DIEN BA RIA 36,100 503.60 14,000 -0.05 -0.40% 13,950 13,050 14,950 1,600 - 13,900 14,000
BTT CTCP TMDV BEN THANH - - 31,100 - 28,950 33,250 - - - 32,700
BVH TAP DOAN BAO VIET 303,900 11,988.86 39,300 0.15 0.40% 39,450 36,550 42,050 21,300 11,200 39,300 39,450
BWE CTCP NUOC-MT BINH DUONG 349,600 14,700.68 42,600 -0.55 -1.30% 42,050 39,650 45,550 36,217 2,900 42,050 43,400
C32 CTCP CIC39 - - 17,250 - 16,050 18,450 - - 17,100 17,250
C47 CTCP XAY DUNG 47 52,700 298.28 5,780 -0.12 -2.10% 5,660 5,380 6,180 - - 5,660 5,760
CAV CTCP DAY CAP DIEN VN 6,500 465.40 70,100 1.50 2.10% 71,600 65,200 75,000 5,900 - 70,300 71,700
CCI CT DTPTCN TM CU CHI 200 4.22 19,800 1.30 6.60% 21,100 18,450 21,150 - - 19,800 21,050
CCL CTCP DT&PT DT DK CUU LONG 185,100 1,388.25 7,580 -0.08 -1.10% 7,500 7,050 8,110 15,500 4,000 7,500 7,600
CDC CT CP CHUONG DUONG 556,900 10,859.55 19,850 -0.35 -1.80% 19,500 18,500 21,200 1,300 34,100 19,450 19,500
CHP CTCP THUY DIEN MIEN TRUNG 5,800 171.68 29,550 0.05 0.20% 29,600 27,500 31,600 - - 29,550 29,600
CIG CTCP COMA18 73,100 335.53 4,600 -0.01 -0.20% 4,590 4,280 4,920 - - 4,500 4,590
CII CTCP DT HT KY THUAT TPHCM 2,948,600 47,472.46 16,150 -0.05 -0.30% 16,100 15,050 17,250 243,200 94,000 16,100 16,150
CKG CTCP TD TVDTXD KIEN GIANG 18,300 353.19 19,600 -0.30 -1.50% 19,300 18,250 20,950 - - 19,300 19,500
CLC CTCP CAT LOI 5,700 229.71 40,500 -0.20 -0.50% 40,300 37,700 43,300 500 - 40,400 41,000
CLL CTCP CANG CAT LAI 7,700 301.84 39,800 -0.60 -1.50% 39,200 37,050 42,550 - - 39,100 39,700
CLW CTCP CAP NUOC CHO LON - - 42,600 - 39,650 45,550 - - - -
CMG CTCP TD CONG NGHE CMC 246,871 - 0 0.08 2.49% - 41,500 47,700 48,000 40,100 44,650 44,750
CMV CTCP THUONG NGHIEP CA MAU 100 0.99 9,900 -0.01 -0.10% 9,890 9,210 10,550 - - 9,210 9,890
CMX CTCP CAMIMEX GROUP 130,000 1,015.30 7,800 0.01 0.10% 7,810 7,260 8,340 8,000 2,600 7,810 7,820
CNG CTCP CNG VIET NAM 208,000 6,271.20 30,150 30,150 28,050 32,250 200 29,400 30,100 30,150
COM CTCP VAT TU XANG DAU - - 31,300 - 29,150 33,450 - - 31,300 33,000
CRC CTCP CREATE CAPITAL VN 36,300 217.80 5,900 0.10 1.70% 6,000 5,490 6,310 - - 6,000 6,020
CRE CTCP BDS THE KY 171,500 1,387.44 8,100 -0.01 -0.10% 8,090 7,540 8,660 - 2,700 8,060 8,090
CSM CTCP CN CAO SU MIEN NAM 5,700 83.22 14,800 -0.20 -1.40% 14,600 13,800 15,800 - - 14,600 14,800
CSV CTCP HOA CHAT CB MIEN NAM 510,300 28,780.92 55,900 0.50 0.90% 56,400 52,000 59,800 10,100 77,000 56,300 56,400
CTD CTCP XAY DUNG COTECCONS 1,512,400 100,272.12 65,100 1.20 1.80% 66,300 60,600 69,600 17,000 41,066 66,300 66,400
CTF CTCP CITY AUTO 99,600 3,022.86 30,400 -0.05 -0.20% 30,350 28,300 32,500 2,000 200 30,350 30,400
CTG NH TMCP CONG THUONG VN 8,972,900 294,311.12 33,000 -0.20 -0.60% 32,800 30,700 35,300 750,200 2,537,200 32,600 32,800
CTI CTCPDTPT CUONGTHUAN IDICO 836,600 12,841.81 14,350 1.00 7.00% 15,350 13,350 15,350 - - 15,350 -
CTR TCTCP CONG TRINH VIETTEL 404,900 50,207.60 122,600 1.40 1.10% 124,000 114,100 131,100 53,200 105,871 123,900 124,000
CTS CTCP CK NH CONG THUONG VN 1,350,100 47,928.55 35,500 35,500 33,050 37,950 46,000 130,300 35,500 35,550
CVT CTCP CMC 300 8.91 28,800 0.90 3.10% 29,700 26,800 30,800 - - 27,250 29,400
D2D CTCP PT DO THI CN SO 2 16,500 706.20 42,800 42,800 39,850 45,750 900 - 42,800 42,900
DAG CTCP TAP DOAN NHUA DONG A 112,600 315.28 2,800 2,800 2,610 2,990 1,000 - 2,790 2,800
DAH CTCP TD KHACH SAN DONG A 64,900 252.46 3,890 3,890 3,620 4,160 - - 3,880 3,890
DAT CTCP DTDL&PT THUY SAN 200 1.90 9,550 -0.06 -0.60% 9,490 8,890 10,200 - - 9,020 9,480
DBC CTCP TD DABACO VIET NAM 7,794,700 218,251.60 27,700 0.30 1.10% 28,000 25,800 29,600 4,800 268,000 28,000 28,050
DBD CTCP DUOC-TTBYTE BINHDINH 64,600 3,436.72 53,300 -0.10 -0.20% 53,200 49,600 57,000 - - 53,100 53,200
DBT CTCP DUOC PHAM BEN TRE - - 12,550 - 11,700 13,400 - - 12,200 12,500
DC4 CTCP XD DIC HOLDINGS 104,000 1,123.20 10,700 0.10 0.90% 10,800 9,960 11,400 - 500 10,600 10,800
DCL CTY CP DUOC PHAM CUU LONG 210,100 5,735.73 27,300 27,300 25,400 29,200 - - 27,200 27,300
DCM CTCP PHAN BON DK CA MAU 1,924,400 59,079.08 30,650 0.05 0.20% 30,700 28,550 32,750 43,300 290,600 30,700 30,750
DGC CTCPTD HOA CHAT DUC GIANG 3,739,600 444,264.48 116,100 2.70 2.30% 118,800 108,000 124,200 722,000 651,300 118,500 118,800
DGW CTCP THE GIOI SO 1,664,700 98,217.30 58,300 0.70 1.20% 59,000 54,300 62,300 188,400 76,100 59,000 59,200
DHA CTY CP HOA AN 57,800 2,485.40 42,950 0.05 0.10% 43,000 39,950 45,950 - 16,800 42,600 43,000
DHC CTCP DONG HAI BEN TRE 403,400 15,329.20 38,350 -0.35 -0.90% 38,000 35,700 41,000 1,600 282,750 37,900 38,000
DHG CTCP DUOC HAU GIANG 11,500 1,312.15 113,700 0.40 0.40% 114,100 105,800 121,600 - 1,000 114,100 114,200
DHM CTCP TM&KT KS DUONG HIEU 18,900 189.00 10,000 10,000 9,300 10,700 - - 9,660 10,000
DIG TCT CP DT PT XAY DUNG 21,396,900 594,833.82 28,300 -0.50 -1.80% 27,800 26,350 30,250 113,100 2,237,300 27,800 27,850
DLG CTCP TD DUC LONG GIA LAI 527,700 976.25 1,850 1,850 1,730 1,970 100 15,200 1,850 1,870
DMC CTCP XNK Y TE DOMESCO 1,200 79.92 66,700 -0.10 -0.10% 66,600 62,100 71,300 - - 65,000 66,600
DPG CTCP TAP DOAN DAT PHUONG 964,500 41,425.28 42,700 0.25 0.60% 42,950 39,750 45,650 76,700 62,600 42,900 42,950
DPM TCT PB&HC DAU KHI-CTCP 1,355,700 42,840.12 31,250 0.35 1.10% 31,600 29,100 33,400 46,400 22,700 31,550 31,600
DPR CTCP CAO SU DONG PHU 396,900 14,764.68 37,200 37,200 34,600 39,800 5,200 20,100 37,150 37,200
DQC CTCP BONG DEN DIEN QUANG 9,100 132.41 14,600 -0.05 -0.30% 14,550 13,600 15,600 - - 14,400 14,550
DRC CTCP CAO SU DA NANG 464,700 13,685.42 29,700 -0.25 -0.80% 29,450 27,650 31,750 57,300 25,100 29,450 29,500
DRH CTCP DRH HOLDINGS 477,500 1,781.08 3,760 -0.03 -0.80% 3,730 3,500 4,020 4,200 4,000 3,730 3,750
DRL CTCP THUY DIEN-DIEN LUC 3 1,900 128.25 67,600 -0.10 -0.10% 67,500 62,900 72,300 - - 67,400 67,500
DSN CTCP CVN DAM SEN 11,300 628.28 55,600 55,600 51,800 59,400 - 1,500 55,600 55,800
DTA CTCP DE TAM 2,900 12.18 4,320 -0.12 -2.80% 4,200 4,020 4,620 - - 4,080 4,200